

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-30
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2278.15650        -8.75844    -.3829805
DSE - 20 INDEX (DS20)           2351.91487        14.70575     .6292012
DSE GENERAL INDEX (DGEN)        2748.59773       -10.43932    -.3783682


All Category

    ISSUES ADVANCED                 :                     77
    ISSUES DECLINED                 :                    152
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    238


A Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                    112
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    154


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     33
    ISSUES DECLINED                 :                     26
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  56984
    B. VOLUME(Nos.)                 :               15061417
    C. VALUE(Tk)                    :          2347164040.60


MARKET CAPITALISATION

    EQUITY                          :        763832619241.90
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        986237555741.90







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-30
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      910.00   913.00   856.25   859.25   -3.37    52     3150    27.448
1STICB      5600.00  5600.00  5600.00  5600.00    2.37     1        5      .280
2NDICB      1800.00  1800.00  1800.00  1800.00   -4.98     2       10      .180
3RDICB      1055.25  1060.00  1026.00  1054.50    -.11     9      110     1.160
4THICB      1071.50  1071.50  1023.00  1042.50   -2.68     4       50      .521
5THICB      1080.00  1080.00   987.00  1002.75   -4.08     9      150     1.504
6THICB       525.50   545.25   525.50   538.50   -1.32    44     1150     6.214
7THICB       651.00   669.00   645.00   651.00     .34    10      650     4.232
8THICB       484.00   484.00   480.00   482.00   -1.93     9      450     2.170
ABBANK       815.00   820.00   809.00   812.25    -.03  1755    37785   307.164
ACI          619.00   619.00   601.00   603.50   -1.69   890   112400   683.752
AFTABAUTO    393.50   402.50   390.00   393.50     .06   269     8710    34.443
AGNISYSL      68.90    70.50    64.00    64.90   -1.36   701   642000   426.443
AIMS1STMF     14.75    14.92    14.51    14.56   -1.01   503  1735000   255.015
ALARABANK    413.00   416.00   411.50   412.25     .06   121    11200    46.296
AMBEEPHA     142.20   146.00   137.00   138.40     .72    71     7150    10.108
AMCL(PRAN)  1115.00  1140.00  1080.00  1088.25   -2.50   287     4990    55.009
APEXADELFT  2448.00  2450.00  2394.00  2405.25   -1.44   175     6260   151.372
APEXFOODS    935.00   935.00   885.00   898.25   -4.08    92     1780    16.269
APEXSPINN    534.00   535.00   516.00   531.50    1.62    12      680     3.615
APEXTANRY    973.50   981.00   940.25   950.25   -2.58   233     4350    41.889
APEXWEAV     165.75   191.00   165.50   167.00    1.82   348    48600    87.856
ARAMIT       324.00   324.00   305.00   307.20   -3.78   198    17600    55.302
ASIAPACINS   249.50   252.00   241.00   243.25   -2.50   121    11300    27.772
ATLASBANG    386.70   395.50   378.20   382.60   -1.21   374    34400   133.308
BANGAS       445.50   448.00   443.00   446.25    1.13    21      445     1.987
BANKASIA     368.00   371.00   354.25   360.00   -2.57    28     2650     9.625
BATASHOE     393.00   393.00   388.00   389.60    -.15    28     4400    17.156
BATBC        204.80   204.80   199.20   200.40    -.09   665    90200   181.679
BDCOM         38.00    38.00    35.20    35.50   -4.31   362   317000   115.129
BDFINANCE    438.00   484.00   431.75   462.50    8.50   539    50800   232.338
BDLAMPS     1129.00  1130.00  1050.00  1071.25   -3.72   182     2705    29.519
BDONLINE      77.90    79.40    73.00    74.00   -3.64   424   335000   257.461
BERGERPBL    292.00   292.90   286.00   286.40     .00    56    16250    47.380
BGIC         636.00   641.75   620.25   624.00   -1.61   263     6220    39.186
BIFC         336.00   358.75   336.00   344.50    4.00   351    32900   113.889
BOC          272.90   272.90   268.50   269.40    -.55   156    15950    43.112
BRACBANK     765.00   765.00   747.00   752.25     .30   478    40800   307.647
BSC         2780.00  2790.00  2720.00  2752.75    -.62     5       30      .826
BXPHARMA     170.00   175.00   169.90   170.50    1.30  7030  2045050  3537.325
BXSYNTH      169.00   172.50   163.00   164.25    -.30   546    57360    97.042
CENTRALINS   330.00   337.25   321.25   327.50    -.90    16      560     1.834
CITYBANK     470.00   470.00   440.00   446.25   -2.98   271     6965    31.268
CONFIDCEM    313.00   320.00   312.25   313.25    -.79   105     5680    17.861
DAFODILCOM    28.10    28.20    24.80    25.70   -8.21   570   488500   127.625
DELTASPINN   178.50   180.00   161.00   165.25   -6.50   117    10260    17.543
DESCO        972.00   980.00   947.00   963.50    -.41   410    39100   375.232
DHAKABANK    370.00   374.75   369.00   369.50     .47    70     6500    24.076
DUTCHBANGL  3295.00  3295.00  3240.00  3272.50    -.72    12      850    27.817
EASTERNINS   696.75   696.75   651.00   662.75   -2.53    78     4180    28.123
EASTLAND    1119.00  1120.00  1076.25  1083.25   -1.92   317    10440   114.905
EASTRNLUB    410.00   423.00   410.00   411.20    -.19    10      550     2.262
EBL          764.00   785.00   762.00   773.50    1.44    50     1680    12.926
ECABLES      608.00   614.00   582.00   589.00   -2.44   164     4550    27.040
EHL          289.00   289.00   277.75   279.25   -2.70   604    26640    75.126
EXIMBANK     306.25   310.00   301.25   304.50    -.57   198    18700    57.135
FAREASTLIF  3039.00  3135.00  3000.00  3023.25   -1.30    34     1950    59.310
FEDERALINS   295.00   295.00   288.00   291.00   -2.59    17     1100     3.203
FLEASEINT    353.50   353.50   340.00   340.75   -1.30    83     9600    33.078
GLAXOSMITH   350.00   351.00   342.00   344.70   -1.62    38     3350    11.645
GOLDENSON     56.90    57.00    48.20    50.70   -6.45   779   752000   392.716
GQBALLPEN    122.00   133.00   117.20   125.60    4.75   512    66750    84.698
GRAMEEN1      94.00    95.00    90.60    90.90   -1.19   201   147000   134.982
GRAMEENS2     58.00    58.00    55.90    56.00   -1.06   706   546000   308.332
GREENDELT   1951.00  1980.00  1941.00  1950.25   -1.45    77     1550    30.288
HEIDELBCEM  1249.00  1249.00  1210.00  1219.50     .00   490    14330   174.735
IBNSINA     1060.00  1080.00  1030.00  1043.00    -.33    54      730     7.680
ICB         2820.00  2895.00  2820.00  2895.00    9.99    34     2400    69.308
ICB1STNRB    289.00   294.00   285.00   289.50    2.56    45     4300    12.459
ICB2NDNRB    222.00   227.00   218.50   220.50     .68  2398   398550   888.569
ICBAMCL1ST   410.25   415.00   406.00   411.75     .54    12      950     3.913
ICBISLAMIC   280.00   286.00   277.00   282.00    1.53    47     3850    10.874
IDLC        2350.00  2410.00  2330.00  2337.00    -.02   102     3220    76.161
IFIC        1108.00  1108.00  1081.00  1087.00    -.45   373     6405    69.892
ILFSL        750.00   789.00   750.00   773.25     .25    17     1050     8.121
IMAMBUTTON   178.00   178.00   164.00   167.25   -3.60    67     8850    14.926
INTECH        31.20    31.20    27.80    28.00   -9.67   500   472500   138.273
IPDC         437.75   445.00   427.00   430.25     .11   250    22150    96.374
ISLAMIBANK  7349.00  7532.50  7320.00  7483.25    2.51  2624    15193  1132.909
ISLAMICFIN   382.00   395.00   376.50   378.25    -.19   219    19250    74.060
ISNLTD        32.50    32.50    29.80    30.10   -5.93   148   115000    35.196
JAMUNAOIL    149.90   149.90   143.60   144.10   -2.50   500   107300   155.832
KARNAPHULI   439.00   439.00   426.00   433.75   -1.47   135     6800    29.420
KAY&QUE      390.00   412.00   370.00   386.00   -3.37   496    44800   175.862
KEYACOSMET    73.90    74.90    71.00    71.20    -.55   435   351500   254.771
KEYADETERG    55.80    55.80    51.40    51.90   -4.06   374   320000   170.760
LANKABAFIN   228.50   231.30   224.00   225.70    -.66   250   170500   388.184
LIBRAINFU   1224.00  1225.00  1185.00  1194.25     .86    12      320     3.822
MEGHNACEM    403.00   410.75   400.00   400.75   -1.11    65     5200    20.977
MEGHNALIFE  2075.00  2075.00  2017.00  2047.00   -1.97   101     5750   117.595
MERCANBANK   288.00   288.00   280.00   284.75   -1.38    34     2550     7.284
MERCINS      226.00   226.00   215.00   217.75   -3.22   127    11900    26.176
METROSPIN     58.00    58.00    52.50    53.40   -5.82   162   124000    67.516
MIDASFIN     438.50   440.00   412.00   416.00    -.47    73     5400    22.963
MIRACLEIND    30.00    31.20    27.80    28.00   -9.09   391   295500    86.268
MITHUNKNIT   176.00   176.00   175.75   175.75   -3.43     4      120      .211
MONNOCERA    283.75   286.00   280.00   285.50   -1.97    89     3020     8.603
MONNOJTX    1230.00  1230.00  1230.00  1230.00   -6.81     2       10      .123
MONNOSTAF    550.00   550.00   530.00   545.00   -9.16     2       20      .109
MPETROLEUM   140.20   141.70   136.50   137.20   -1.85   252    52000    71.779
MTBL         293.00   294.75   290.00   290.75   -1.02    80     5250    15.304
NATLIFEINS  4150.00  4161.00  4130.00  4135.25    -.27    30      415    17.166
NBL          834.75   845.00   831.25   837.75     .66   565    22120   185.316
NCCBANK      349.00   349.00   341.00   344.25    -.28   196    19450    66.865
NITOLINS     330.00   330.00   319.00   319.75   -1.08    54     5100    16.356
NPOLYMAR    1499.00  1677.50  1499.00  1677.50   12.48   275     5380    87.706
NTC         1830.00  1850.00  1830.00  1846.50    -.18     5       60     1.108
NTLTUBES    3295.00  3300.00  3100.00  3123.00   -3.72   324     5500   175.697
OLYMPIC      363.50   364.25   342.50   345.00   -4.56   119    11650    41.065
ONEBANKLTD   299.75   304.00   295.25   297.50     .84   157    15450    46.337
PADMAOIL    1850.00  1870.00  1741.00  1761.10     .74    51     5100    92.023
PEOPLESINS   680.00   698.00   674.00   677.25    -.80    88     2260    15.396
PHARMAID    3001.00  3001.00  2800.00  2922.25   -6.03     6       45     1.315
PHENIXINS    497.50   497.50   473.00   478.75   -1.39    75     3000    14.433
PHOENIXFIN   476.75   478.25   461.00   462.75   -1.17    93     7950    37.492
PIONEERINS   587.00   587.00   540.50   551.00    -.13     7      500     2.756
PLFSL        347.00   357.00   343.00   345.75    -.21   147    11200    39.072
POPULARLIF  3300.00  3300.00  3200.00  3266.25     .50     7      350    11.433
POWERGRID    569.75   569.75   542.00   545.50   -2.41   363    39550   219.518
PRAGATIINS  1124.00  1132.25  1090.25  1097.75   -2.37   153     3290    36.392
PRAGATILIF  2901.00  2901.00  2861.00  2897.25   -2.02     9      650    18.833
PREMIERLEA   246.00   259.00   246.00   247.75     .50    77     6050    15.196
PRIMEBANK    460.00   460.00   453.00   456.25     .66   155    16200    73.967
PRIMEFIN    1258.00  1280.00  1240.25  1245.75    -.73   234    20450   256.266
PRIMEINSUR   211.50   212.00   209.25   211.00   -2.31     9      650     1.372
PRIMELIFE   2051.00  2051.00  2005.00  2010.25   -3.44    56     3200    64.715
PRIMETEX     140.00   141.00   136.00   137.00     .36    97    10300    14.265
PUBALIBANK   500.00   504.00   494.00   496.25     .10   431    10865    54.042
QSMDRYCELL    45.80    46.80    42.80    43.00   -3.37   678   562000   250.495
RANFOUNDRY    74.70    74.80    72.50    72.60   -1.75   132   100000    73.084
RECKITTBEN   436.50   436.50   433.00   434.80     .06     3      200      .870
RELIANCINS   885.00   885.00   875.00   875.50    -.96    39     2950    25.905
RENATA      7550.00  7550.00  7482.00  7544.75     .46     8       65     4.904
RUPALIINS    625.00   636.75   622.00   625.50   -1.22    41     2360    14.739
SAIHAMTEX    131.50   140.75   131.50   133.50    -.55    35     1890     2.569
SALAMCRST    375.50   375.50   353.00   355.00   -3.07   568    55400   200.314
SAMORITA     256.00   256.00   255.25   255.75   -8.41     3      150      .384
SANDHANINS  2000.00  2000.00  1950.25  1964.00   -2.04    14      750    14.731
SHAHJABANK   275.00   285.00   275.00   279.50    -.26   251    27000    75.864
SINGERBD    1930.00  1930.00  1890.00  1897.75     .94    86      990    18.786
SOCIALINV    316.00   316.00   309.50   310.00    -.08   247    23050    71.898
SOUTHEASTB   304.75   305.00   301.00   301.75     .41   320    31800    96.233
SQUARETEXT   120.00   120.00   118.70   118.90    -.16   850   142500   169.865
SQURPHARMA  3049.00  3050.00  3003.00  3007.50    -.23  2155    23122   698.194
STANCERAM    136.00   142.00   136.00   138.25   -2.64     9      500      .692
STANDBANKL   206.50   207.50   204.00   205.50   -1.32   312    29100    59.913
SUMITPOWER   725.25   725.25   689.00   692.75   -3.07   808    67700   477.605
TRUSTBANK    415.00   418.50   408.50   410.00    -.12   239    24600   101.333
ULC          763.25   782.00   763.25   772.25    -.35   107     5100    39.547
UNIONCAP     123.00   125.80   121.50   122.00    -.81   219   164000   202.356
UNITEDINS   2290.00  2298.75  2020.00  2080.00   -3.91    42      870    18.515
USMANIAGL   2550.00  2650.00  2460.50  2472.75   -4.75   254     3080    77.444
UTTARABANK  2730.00  2733.00  2705.00  2710.25     .17   811    17795   483.104
UTTARAFIN    750.00   773.00   750.00   755.75    1.00    77     5250    39.845
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       45918 11981770 18671.930

"A Group" Scrips traded in Public Market =  154




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     323.00   328.00   312.00   314.25   -2.40   242    26350    84.227
ARAMITCEM    176.50   181.75   176.50   177.50   -1.11    10      600     1.066
BDAUTOCA     164.00   164.00   156.25   158.75   -5.22    39     1595     2.568
DULAMIACOT    78.00    79.00    73.00    76.00   -7.59    23     1480     1.129
FUWANGCER    136.00   138.00   135.00   136.00   -1.09   118    11200    15.243
FUWANGFOOD    26.30    27.30    25.00    25.30   -4.16   476   450000   117.165
GLOBALINS    215.00   215.00   210.00   212.00   -1.05    60     5850    12.381
HAKKANIPUL    22.00    22.00    20.00    20.90   -6.27     3     2500      .523
HRTEX        114.00   122.00   113.25   118.50    6.99    35     4100     4.838
JAMUNABANK   215.00   224.00   211.00   217.75     .00    47     4300     9.304
MODERNDYE     82.00    86.75    82.00    83.50   -1.47    11      200      .167
MONNOFABR     75.25    77.50    75.25    76.00     .00    26     2550     1.945
RENWICKJA    470.00   513.75   470.00   502.75    9.47    65     1085     5.297
SAFKOSPINN    63.00    63.00    63.00    63.00    1.20     1      100      .063
SINOBANGLA    43.20    45.20    43.00    43.40    -.68    86    91500    40.769
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1242   603410   296.685

"B Group" Scrips traded in Public Market =   15




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    216.00   222.50   208.00   210.00   -2.32    85     7350    15.803
DBH         1370.00  1409.00  1355.00  1363.25     .60    70     3600    49.488
FIRSTSBANK   169.75   171.00   165.00   166.00   -1.33   984    67800   113.173
IBBLPBOND    846.00   853.75   846.00   847.25    -.29   324     3385    28.759
PREMIERBAN   202.00   203.75   200.25   201.00     .00    82     8200    16.522
SAPORTL      938.00   938.00   853.00   872.75   -4.72   783    64800   576.508
TITASGAS     485.25   487.75   466.00   469.50   -2.84  2601   386900  1841.789
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4929   542035  2642.042

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        67.00    69.00    66.75    68.00     .74    93     8850     5.988
ALPHATOBA      9.50     9.50     9.50     9.50   -9.52     1      100      .010
ANLIMAYARN    51.00    53.00    51.00    52.25    3.46     2      700      .367
ANWARGALV    145.50   155.00   145.50   151.25    3.06    15     1250     1.892
ASHRAFTEX      8.50     8.60     8.00     8.00   -1.23    51    26500     2.189
AZIZPIPES    175.00   186.75   175.00   184.00    4.39    58     1845     3.376
BCIL          41.00    43.25    41.00    43.00    6.83     8      780      .336
BDDYE         31.50    34.00    31.50    33.25   14.65     7      780      .261
BDLUGGAGE     25.25    29.00    25.25    28.75   18.55    51     6550     1.818
BDTHAI       550.00   579.00   539.00   548.50    2.14   326    14170    78.980
BDWELDING     23.40    23.40    22.50    22.60   -5.04    67    55500    12.752
BDZIPPER      24.25    25.00    24.25    24.50     .00     5      650      .160
BEACHHATCH     5.00     5.00     5.00     5.00     .00    14    15500      .775
BENGALBISC    66.50    68.50    66.50    67.50    1.12    19     1380      .932
BEXTEX        20.00    20.90    20.00    20.70    5.07  1462  1268000   261.283
BIONICFOOD     3.70     3.80     3.70     3.70   -2.63    15     9000      .334
BLTC         104.00   104.00   104.00   104.00   -9.17     1       10      .010
CITYGENINS   210.50   222.00   210.50   216.50    2.85   250    27750    60.436
CTGVEG        26.00    26.00    21.75    24.25   -7.61    14     1000      .243
DANDYDYE      32.00    32.00    32.00    32.00    5.78     1       50      .016
DELTALIFE  13500.00 13774.75 13200.00 13299.75     .81    36      200    26.850
DHAKAFISH     55.25    55.50    55.25    55.25     .45     4      700      .387
DSHGARME      86.00    87.00    81.00    84.25   -2.88    10      100      .084
DYNAMICTEX    19.50    19.50    19.25    19.25   -1.28     4      700      .136
EXCELSHOE     44.75    44.75    42.00    42.00   -4.00    64    12450     5.340
FIDELASSET   266.00   269.00   264.00   265.50     .00    39     2950     7.850
FINEFOODS      8.30     8.70     8.30     8.40    2.43    48    58500     4.967
GACHIHATA     17.50    17.75    17.25    17.25   -2.81    11     2650      .462
GULFOODS      50.00    52.00    50.00    51.00    -.97    21     2900     1.483
ICBIBANK    1405.00  1405.00  1385.00  1388.25    -.73   188     3130    43.540
JANATAINS    396.50   396.50   380.00   393.75   -3.19     5      160      .630
LAFSURCEML   550.00   551.50   540.00   541.50   -1.09   184    18950   103.500
LEGACYFOOT    22.00    22.20    21.10    21.40   -4.03    53    42000     9.081
MAQENTER      15.75    16.50    15.75    16.25    6.55    16     4950      .806
MAQPAPER      17.00    17.00    16.50    16.50    3.12     8      240      .040
MEGCONMILK     7.70     7.70     7.50     7.50   -1.31    17    18000     1.366
MEGHNAPET      3.40     3.70     3.40     3.50    2.94     6     9500      .334
MEGHNASHRM    19.00    19.75    19.00    19.50    8.33    10     2860      .558
MHOSSAIN      11.25    12.00    11.25    11.25     .00     2     1100      .125
MITATEX       38.00    38.00    38.00    38.00    4.82     1      100      .038
MODERNCEM      4.70     4.80     4.70     4.70     .00     8     6000      .286
MONAFOOD      31.75    32.50    31.75    32.00     .78    23     2300      .740
MONOSPOOL     38.00    38.50    38.00    38.00     .00     4      140      .054
NILOYCEM     112.25   116.75   112.25   115.50    3.12    34     3400     3.902
ORIONINFU    201.50   205.00   195.75   198.25   -1.61   334    24180    48.386
PADMACEM       4.70     4.70     4.40     4.40   -4.34    13    23500     1.047
PAPERPROC     37.50    37.50    37.50    37.50   -1.31     5      120      .045
PARAMOUNT    156.00   164.00   156.00   157.00   -2.33    56     5700     9.048
PROGRESLIF  1541.00  1541.00  1500.00  1510.75   -2.48    26     2150    32.630
RAHIMAFOOD    43.50    44.75    43.00    43.50     .00    10     1450      .632
RAHMANCHEM    84.00    84.50    84.00    84.00    -.88     4      110      .093
RANGAFOOD      2.90     2.90     2.80     2.80   -6.66    13    19000      .550
ROSEHEAVEN     5.00     5.00     5.00     5.00    2.04    13    11000      .550
RUPALIBANK   691.00   710.00   688.00   693.00   -1.24    91     2550    17.718
SAJIBKNIT     23.00    23.00    23.00    23.00   -4.16     1      100      .023
SAMATALETH    60.00    61.00    59.00    60.25     .83    20     4950     2.993
SONARBAINS   155.00   158.00   149.00   150.25     .50    63     8150    12.264
SREEPURTEX    14.00    14.25    14.00    14.00     .00     2      200      .028
TALLUSPIN     70.00    70.50    67.50    69.50     .72     7      170      .118
TBL          310.25   310.25   305.00   308.25   -1.43     4      120      .370
WONDERTOYS    59.50    61.00    55.25    58.75   -1.67    22     4850     2.851
ZEALBANGLA    15.60    16.00    15.30    15.50    -.64    15     9900     1.537
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3955  1752545   775.596

"Z Group" Scrips traded in Public Market =   62

                                                   ===========================

                                                      56044  14879760 22386.260


Total number of scrips traded in Public Market = 238






                    PRICES IN SPOT TRANSACTIONS : 2008-10-30
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-30
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-30
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           844.75       755.25         7          18            .145
ACI              581.00       570.00         3          66            .380
AFTABAUTO        385.00       365.00         3           5            .018
AGNISYSL          61.60        61.00         3         280            .171
AIMS1STMF         13.24        13.24         2        2500            .331
ALARABANK        412.00       380.00        11         156            .619
AMCL(PRAN)      1150.00      1150.00         1           1            .012
APEXTANRY        965.00       965.00         1           5            .048
APEXWEAV         186.00       160.00         2          63            .104
ATLASBANG        390.00       360.00         6          97            .362
BANKASIA         370.00       338.25        10         138            .484
BDCOM             40.10        33.40        19         845            .296
BDFINANCE        461.75       415.00         4          20            .087
BDONLINE          80.00        68.60        14        2096           1.551
BEXTEX            20.50        18.00        19        1557            .306
BGIC             630.00       580.00        17          89            .541
BIFC             310.00       310.00         2          30            .093
BRACBANK         790.00       719.00        57         722           5.376
BXPHARMA         181.00       141.10        92        1787           2.923
BXSYNTH          171.00       139.00        24         208            .320
CENTRALINS       328.00       328.00         2           8            .026
CITYBANK         450.00       414.25         6          17            .073
CONTININS        208.00       208.00         1           5            .010
DELTALIFE      13700.00     13700.00         1           1            .137
DHAKABANK        355.00       340.00         2          37            .130
DUTCHBANGL      3500.00      3046.00        17          62           1.964
EASTERNINS       724.75       670.00         3          28            .191
EASTLAND        1150.00      1040.00         5          32            .341
EBL              760.00       708.00         5          48            .353
EHL              314.75       265.00         3           3            .008
EXIMBANK         340.00       280.50        47         784           2.353
FEDERALINS       290.00       275.00         3          54            .155
FIDELASSET       258.00       258.00         1           1            .003
FLEASEINT        330.00       330.00         1          10            .033
FUWANGFOOD        25.50        24.00         2         150            .037
GREENDELT       1920.00      1901.00         5          14            .268
HEIDELBCEM      1155.00      1130.00         6          13            .148
HRTEX            110.00       105.00         3          36            .039
ICBIBANK        1400.00      1301.00        12          36            .491
IDLC            2330.00      2330.00         1           5            .117
IFIC            1168.00      1029.50         4           9            .095
ILFSL            800.00       740.00         3          25            .189
INTECH            31.00        28.00        14        1730            .499
IPDC             410.00       391.00         8          58            .231
ISLAMICFIN       382.50       328.00         6          33            .112
ISNLTD            30.00        29.00         6         775            .227
JAMUNABANK       240.00       196.25        11         113            .243
KAY&QUE          392.00       360.00         5          35            .131
KEYACOSMET        78.00        66.50        44        2373           1.637
KEYADETERG        59.50        49.10        38         769            .409
LANKABAFIN       245.10       210.00         4         600           1.363
MEGHNALIFE      1940.25      1940.25         1          12            .233
MERCANBANK       315.00       253.25         6          77            .220
MIDASFIN         382.00       380.00         4          85            .323
MIRACLEIND        30.00        30.00         1         353            .106
MTBL             296.75       261.50         7         135            .384
NATLIFEINS      4200.00      4008.00         5           7            .283
NBL              905.25       800.00         8          54            .444
NCCBANK          350.00       330.00         8          99            .333
NILOYCEM         105.00       105.00         2          58            .061
NTLTUBES        3050.00      3000.00         2          11            .331
OLYMPIC          330.00       330.00         4          32            .106
ONEBANKLTD       310.00       270.00        20         325            .956
PHENIXINS        490.00       490.00         1           6            .029
PLFSL            345.00       314.00         9         123            .402
POPULARLIF      3200.00      3100.00         3          30            .945
POWERGRID        640.00       640.00         1           5            .032
PRAGATIINS      1140.00      1070.00         4          21            .230
PREMIERLEA       255.00       230.00         3          49            .114
PRIMEBANK        450.00       450.00         1          25            .113
PRIMEFIN        1220.00      1220.00         1          10            .122
PRIMEINSUR       204.00       200.00         3          15            .030
PRIMELIFE       2190.00      1950.00         3          30            .616
PUBALIBANK       545.00       497.75        13          21            .105
QSMDRYCELL        46.00        42.00         4         850            .377
RAHIMAFOOD        40.00        40.00         2          66            .026
RECKITTBEN       480.00       480.00         1           5            .024
RENATA          7999.00      7200.00         4           4            .308
SHAHJABANK       290.00       275.00        21         400           1.121
SINGERBD        1999.00      1900.00         3           5            .097
SOCIALINV        340.00       285.00        29         432           1.309
SOUTHEASTB       305.00       275.00         9         151            .434
SQUARETEXT       130.00       110.50        12         217            .254
STANCERAM        135.00       135.00         1          11            .015
STANDBANKL       226.00       190.00        20         201            .405
SUMITPOWER       765.00       660.50        53         768           5.379
TRUSTBANK        455.00       367.00        77        1108           4.446
ULC              725.00       710.00         5          19            .135
UNIONCAP         125.00       115.00         7        1100           1.324
UNITEDINS       2020.00      2020.00         2           6            .121
USMANIAGL       2500.00      2410.00         2           5            .123
UTTARABANK      2700.00      2630.25         2           3            .080
UTTARAFIN        718.00       700.00         3          26            .184
ZEALBANGLA        15.00        14.10         3         150            .022
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           936       25657          48.878

Total number of scrips traded in Oddlot =   94







                    PRICES IN BLOCK TRANSACTIONS : 2008-10-30
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

IFIC            1140.00      1140.00         1       50000         570.000
MERCANBANK       275.00       275.00         1        6000          16.500
PRIMEBANK        450.00       450.00         2      100000         450.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             4      156000        1036.500

Total number of scrips traded in Block =    3







                      REPORT CROSSING DETAILS : 2008-10-30
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BDLUGGAGE        25.25       29.00       25.25       28.75       13.8614
NPOLYMAR       1499.00     1677.50     1499.00     1677.50       11.9079
MEGHNAPET         3.40        3.70        3.40        3.70        8.8235
MHOSSAIN         11.25       12.00       11.25       12.00        6.6667
BDDYE            31.50       34.00       31.50       33.50        6.3492
MODERNDYE        82.00       86.75       82.00       86.75        5.7927
AZIZPIPES       175.00      186.75      175.00      185.00        5.7143
BCIL             41.00       43.25       41.00       43.25        5.4878
BDFINANCE       438.00      484.00      431.75      460.00        5.0228
MAQENTER         15.75       16.50       15.75       16.50        4.7619







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BDLUGGAGE        24.25       29.00       25.25       28.75       18.5567
BDDYE            29.00       34.00       31.50       33.25       14.6551
NPOLYMAR       1491.25     1677.50     1499.00     1677.50       12.4895
ICB            2632.00     2895.00     2820.00     2895.00        9.9924
RENWICKJA       459.25      513.75      470.00      502.75        9.4719
BDFINANCE       426.25      484.00      431.75      462.50        8.5043
MEGHNASHRM       18.00       19.75       19.00       19.50        8.3333
HRTEX           110.75      122.00      113.25      118.50        6.9977
BCIL             40.25       43.25       41.00       43.00        6.8322
MAQENTER         15.25       16.50       15.75       16.25        6.5573







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

CTGVEG           26.00       26.00       21.75       21.75      -16.3462
GOLDENSON        56.90       57.00       48.20       50.10      -11.9508
UNITEDINS      2290.00     2298.75     2020.00     2020.00      -11.7904
INTECH           31.20       31.20       27.80       28.20       -9.6154
HAKKANIPUL       22.00       22.00       20.00       20.00       -9.0909
5THICB         1080.00     1080.00      987.00      987.00       -8.6111
DELTASPINN      178.50      180.00      161.00      164.00       -8.1232
METROSPIN        58.00       58.00       52.50       53.30       -8.1034
PIONEERINS      587.00      587.00      540.50      540.50       -7.9216
WONDERTOYS       59.50       61.00       55.25       55.25       -7.1429







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

INTECH           31.00       31.20       27.80       28.00       -9.6774
ALPHATOBA        10.50        9.50        9.50        9.50       -9.5238
BLTC            114.50      104.00      104.00      104.00       -9.1703
MONNOSTAF       600.00      550.00      530.00      545.00       -9.1666
MIRACLEIND       30.80       31.20       27.80       28.00       -9.0909
SAMORITA        279.25      256.00      255.25      255.75       -8.4153
DAFODILCOM       28.00       28.20       24.80       25.70       -8.2142
CTGVEG           26.25       26.00       21.75       24.25       -7.6190
DULAMIACOT       82.25       79.00       73.00       76.00       -7.5987
MONNOJTX       1320.00     1230.00     1230.00     1230.00       -6.8181




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2286.91494    2278.15650
DS20          2337.20912    2351.91487
DGEN          2759.03705    2748.59773


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
